| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,800 | 49,490 | -510 | 49,580 | 50,000 | 08-14 | |
| 铝 | 14,030 | 14,020 | -60 | 14,020 | 14,080 | 08-14 | |
| 锌 | 16,470 | 16,430 | -205 | 16,385 | 16,635 | 08-14 | |
| 铅 | 14,300 | 14,400 | -175 | 14,310 | 14,575 | 08-14 | |
| 金 | 261.55 | 261.65 | 0 | 261.4 | 261.65 | 08-14 | |
| 银 | 4,250 | 4,250 | -19 | 4,250 | 4,269 | 08-14 |
