品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
---|---|---|---|---|---|---|---|
铜 | 49,210 | 49,270 | 100 | 49,330 | 49,170 | 08-18 | |
铝 | 13,890 | 13,995 | 60 | 13,990 | 13,935 | 08-18 | |
锌 | 16,350 | 16,415 | 20 | 16,400 | 16,395 | 08-18 | |
铅 | 14,405 | 14,380 | 0 | 14,400 | 14,380 | 08-18 | |
金 | 257 | 256.95 | -3 | 257 | 259.95 | 08-18 | |
银 | 4,209 | 4,181 | -68 | 4,189 | 4,249 | 08-18 |