| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,300 | 49,620 | 290 | 49,450 | 49,330 | 08-19 | |
| 铝 | 13,990 | 14,110 | 120 | 14,040 | 13,990 | 08-19 | |
| 锌 | 16,395 | 16,510 | 110 | 16,470 | 16,400 | 08-19 | |
| 铅 | 14,415 | 14,415 | 15 | 14,420 | 14,400 | 08-19 | |
| 金 | 260.55 | 260.55 | 3.55 | 260.55 | 257 | 08-19 | |
| 银 | 4,181 | 4,184 | -5 | 4,188 | 4,189 | 08-19 |
