| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,140 | 50,030 | -50 | 50,250 | 50,080 | 09-01 | |
| 铝 | 14,540 | 14,580 | 180 | 14,555 | 14,400 | 09-01 | |
| 锌 | 16,690 | 16,650 | 20 | 16,670 | 16,630 | 09-01 | |
| 铅 | 14,385 | 14,275 | -120 | 14,305 | 14,395 | 09-01 | |
| 金 | 255 | 254.45 | -1.2 | 254.85 | 255.65 | 09-01 | |
| 银 | 4,218 | 4,208 | -13 | 4,209 | 4,221 | 09-01 |
