| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,900 | 50,160 | -90 | 50,220 | 50,250 | 09-02 | |
| 铝 | 14,595 | 14,930 | 375 | 14,805 | 14,555 | 09-02 | |
| 锌 | 16,595 | 16,910 | 240 | 16,805 | 16,670 | 09-02 | |
| 铅 | 14,350 | 14,410 | 105 | 14,385 | 14,305 | 09-02 | |
| 金 | 253.05 | 252 | -2.85 | 253 | 254.85 | 09-02 | |
| 银 | 4,213 | 4,186 | -23 | 4,203 | 4,209 | 09-02 |
