| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,210 | 49,500 | 70 | 49,290 | 49,430 | 09-12 | |
| 铝 | 14,545 | 14,550 | -60 | 14,550 | 14,610 | 09-12 | |
| 锌 | 16,310 | 16,350 | -5 | 16,295 | 16,355 | 09-12 | |
| 铅 | 13,840 | 13,870 | 95 | 13,850 | 13,775 | 09-12 | |
| 金 | 246.15 | 246.15 | -1.7 | 246.15 | 248.05 | 09-12 | |
| 银 | 4,166 | 4,110 | -56 | 4,131 | 4,166 | 09-12 |
