| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,460 | 48,640 | -30 | 48,570 | 48,670 | 09-23 | |
| 铝 | 14,060 | 14,100 | -25 | 14,070 | 14,125 | 09-23 | |
| 锌 | 16,000 | 16,080 | 30 | 16,080 | 16,050 | 09-23 | |
| 铅 | 13,645 | 13,700 | 30 | 13,675 | 13,670 | 09-23 | |
| 金 | 239.05 | 241.55 | -1.15 | 241.45 | 242.7 | 09-23 | |
| 银 | 3,879 | 3,892 | -108 | 3,877 | 4,000 | 09-23 |
