| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,430 | 48,660 | 90 | 48,560 | 48,570 | 09-26 | |
| 铝 | 14,050 | 14,045 | -35 | 14,055 | 14,080 | 09-26 | |
| 锌 | 16,345 | 16,420 | 20 | 16,410 | 16,400 | 09-26 | |
| 铅 | 13,720 | 13,710 | -10 | 13,715 | 13,720 | 09-26 | |
| 金 | 242 | 242.5 | 1.55 | 242 | 240.95 | 09-26 | |
| 银 | 3,838 | 3,900 | 56 | 3,897 | 3,844 | 09-26 |
