| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,720 | 48,430 | -440 | 48,660 | 48,870 | 10-08 | |
| 铝 | 13,980 | 13,920 | -120 | 13,970 | 14,040 | 10-08 | |
| 锌 | 16,900 | 16,870 | 145 | 16,860 | 16,725 | 10-08 | |
| 铅 | 13,850 | 13,820 | 0 | 13,835 | 13,820 | 10-08 | |
| 金 | 239 | 239 | -1.2 | 239 | 240.2 | 10-08 | |
| 银 | 3,800 | 3,855 | -43 | 3,872 | 3,898 | 10-08 |
