| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,570 | 48,500 | -160 | 48,480 | 48,660 | 10-09 | |
| 铝 | 13,915 | 13,870 | -100 | 13,850 | 13,970 | 10-09 | |
| 锌 | 16,910 | 16,975 | 115 | 16,895 | 16,860 | 10-09 | |
| 铅 | 13,825 | 13,925 | 90 | 13,850 | 13,835 | 10-09 | |
| 金 | 242.5 | 243.95 | 2.05 | 242.2 | 241.9 | 10-09 | |
| 银 | 3,830 | 3,915 | 43 | 3,853 | 3,872 | 10-09 |
