| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,000 | 48,550 | 260 | 48,570 | 48,290 | 10-13 | |
| 铝 | 13,750 | 13,755 | -50 | 13,765 | 13,805 | 10-13 | |
| 锌 | 16,900 | 16,900 | 35 | 16,900 | 16,865 | 10-13 | |
| 铅 | 13,870 | 13,800 | -20 | 13,820 | 13,820 | 10-13 | |
| 金 | 236.95 | 236.95 | -2.05 | 236.95 | 239 | 10-13 | |
| 银 | 3,900 | 3,900 | -9 | 3,900 | 3,909 | 10-13 |
