| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,500 | 48,680 | 110 | 48,560 | 48,570 | 10-14 | |
| 铝 | 13,750 | 13,710 | -55 | 13,725 | 13,765 | 10-14 | |
| 锌 | 16,860 | 16,895 | -5 | 16,920 | 16,900 | 10-14 | |
| 铅 | 13,800 | 13,750 | -75 | 13,770 | 13,825 | 10-14 | |
| 金 | 240.05 | 245.8 | 5.95 | 244.7 | 239.85 | 10-14 | |
| 银 | 3,865 | 3,950 | 50 | 3,956 | 3,900 | 10-14 |
