| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,640 | 49,000 | 440 | 48,910 | 48,560 | 10-15 | |
| 铝 | 13,790 | 13,710 | -15 | 13,735 | 13,725 | 10-15 | |
| 锌 | 16,860 | 16,895 | -25 | 16,900 | 16,920 | 10-15 | |
| 铅 | 13,720 | 13,750 | -20 | 13,700 | 13,770 | 10-15 | |
| 金 | 248.75 | 248.75 | 4.05 | 248.75 | 244.7 | 10-15 | |
| 银 | 3,904 | 3,880 | -41 | 3,893 | 3,921 | 10-15 |
