| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,390 | 47,860 | -810 | 48,100 | 48,670 | 10-16 | |
| 铝 | 13,500 | 13,635 | -130 | 13,660 | 13,765 | 10-16 | |
| 锌 | 16,655 | 16,370 | -420 | 16,485 | 16,790 | 10-16 | |
| 铅 | 13,650 | 13,480 | -255 | 13,520 | 13,735 | 10-16 | |
| 金 | 241.3 | 241.3 | -7.45 | 241.3 | 248.75 | 10-16 | |
| 银 | 3,936 | 3,915 | 22 | 3,908 | 3,893 | 10-16 |
