| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,500 | 47,170 | -930 | 47,510 | 48,100 | 10-17 | |
| 铝 | 13,565 | 13,560 | -100 | 13,555 | 13,660 | 10-17 | |
| 锌 | 16,240 | 16,260 | -225 | 16,270 | 16,485 | 10-17 | |
| 铅 | 13,430 | 13,475 | -45 | 13,460 | 13,520 | 10-17 | |
| 金 | 245.9 | 246.45 | 5.15 | 246.15 | 241.3 | 10-17 | |
| 银 | 3,868 | 3,882 | -26 | 3,879 | 3,908 | 10-17 |
