| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,170 | 47,490 | -20 | 47,570 | 47,510 | 10-20 | |
| 铝 | 13,660 | 13,740 | 185 | 13,730 | 13,555 | 10-20 | |
| 锌 | 16,360 | 16,370 | 100 | 16,400 | 16,270 | 10-20 | |
| 铅 | 13,620 | 13,660 | 200 | 13,610 | 13,460 | 10-20 | |
| 金 | 245.6 | 245.8 | 0 | 245.25 | 245.8 | 10-20 | |
| 银 | 3,861 | 3,870 | -9 | 3,863 | 3,879 | 10-20 |
