| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,360 | 47,390 | -180 | 47,510 | 47,570 | 10-21 | |
| 铝 | 13,730 | 13,700 | -30 | 13,750 | 13,730 | 10-21 | |
| 锌 | 16,300 | 16,270 | -130 | 16,320 | 16,400 | 10-21 | |
| 铅 | 13,660 | 13,580 | -30 | 13,600 | 13,610 | 10-21 | |
| 金 | 247 | 247 | 0.85 | 247 | 246.15 | 10-21 | |
| 银 | 3,865 | 3,899 | 36 | 3,873 | 3,863 | 10-21 |
