| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,760 | 47,860 | 350 | 47,890 | 47,510 | 10-22 | |
| 铝 | 13,795 | 13,685 | -65 | 13,715 | 13,750 | 10-22 | |
| 锌 | 16,300 | 16,435 | 115 | 16,420 | 16,320 | 10-22 | |
| 铅 | 13,600 | 13,615 | 15 | 13,600 | 13,600 | 10-22 | |
| 金 | 241.5 | 244.85 | -2.15 | 243.15 | 247 | 10-22 | |
| 银 | 3,923 | 3,914 | 41 | 3,896 | 3,873 | 10-22 |
