| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,410 | 48,240 | -60 | 48,390 | 48,300 | 10-30 | |
| 铝 | 13,745 | 13,735 | 25 | 13,770 | 13,710 | 10-30 | |
| 锌 | 16,675 | 16,710 | 95 | 16,760 | 16,615 | 10-30 | |
| 铅 | 13,635 | 13,580 | -20 | 13,620 | 13,600 | 10-30 | |
| 金 | 241.5 | 238.1 | -5.1 | 240.1 | 243.2 | 10-30 | |
| 银 | 3,820 | 3,728 | -97 | 3,824 | 3,825 | 10-30 |
