| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 53,140 | 52,900 | -10 | 53,230 | 52,910 | 5-29 | |
| 铝 | 14,660 | 14,700 | 55 | 14,675 | 14,645 | 5-29 | |
| 锌 | 14,475 | 14,480 | 5 | 14,515 | 14,475 | 5-29 | |
| 铅 | 13,810 | 13,820 | 30 | 13,815 | 13,790 | 5-29 | |
| 金 | 279.5 | 277.9 | -1.77 | 278.63 | 279.67 | 5-29 | |
| 银 | 4,525 | 4,461 | -66 | 4,489 | 4,527 | 5-29 |
