| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,160 | 48,460 | 290 | 48,340 | 48,170 | 11-04 | |
| 铝 | 13,880 | 13,980 | 125 | 13,990 | 13,855 | 11-04 | |
| 锌 | 16,925 | 17,010 | 125 | 16,960 | 16,885 | 11-04 | |
| 铅 | 13,400 | 13,460 | 65 | 13,450 | 13,395 | 11-04 | |
| 金 | 229.8 | 229.9 | 0.6 | 229.65 | 229.3 | 11-04 | |
| 银 | 3,502 | 3,498 | -70 | 3,501 | 3,568 | 11-04 |
