| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,930 | 47,520 | -820 | 47,760 | 48,340 | 11-05 | |
| 铝 | 13,840 | 13,730 | -260 | 13,805 | 13,990 | 11-05 | |
| 锌 | 16,725 | 16,505 | -455 | 16,640 | 16,960 | 11-05 | |
| 铅 | 13,350 | 13,265 | -185 | 13,310 | 13,450 | 11-05 | |
| 金 | 230.05 | 224.75 | -4.9 | 227.85 | 229.65 | 11-05 | |
| 银 | 3,515 | 3,418 | -83 | 3,479 | 3,501 | 11-05 |
