| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,530 | 47,750 | -10 | 47,760 | 47,760 | 11-06 | |
| 铝 | 13,750 | 13,760 | -45 | 13,745 | 13,805 | 11-06 | |
| 锌 | 16,440 | 16,565 | -75 | 16,575 | 16,640 | 11-06 | |
| 铅 | 13,300 | 13,320 | 10 | 13,325 | 13,310 | 11-06 | |
| 金 | 223.35 | 225.2 | -2.65 | 224.65 | 227.85 | 11-06 | |
| 银 | 3,330 | 3,323 | -156 | 3,326 | 3,479 | 11-06 |
