| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,700 | 48,020 | 260 | 47,980 | 47,760 | 11-07 | |
| 铝 | 13,790 | 13,740 | -5 | 13,780 | 13,745 | 11-07 | |
| 锌 | 16,550 | 16,700 | 125 | 16,660 | 16,575 | 11-07 | |
| 铅 | 13,325 | 13,360 | 35 | 13,345 | 13,325 | 11-07 | |
| 金 | 225.1 | 225.5 | 0.85 | 224.6 | 224.65 | 11-07 | |
| 银 | 3,290 | 3,318 | -8 | 3,291 | 3,326 | 11-07 |
