| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,970 | 48,250 | 270 | 48,270 | 47,980 | 11-10 | |
| 铝 | 13,750 | 13,700 | -80 | 13,730 | 13,780 | 11-10 | |
| 锌 | 16,855 | 16,905 | 245 | 16,885 | 16,660 | 11-10 | |
| 铅 | 13,350 | 13,410 | 65 | 13,375 | 13,345 | 11-10 | |
| 金 | 226.45 | 231.25 | 6.65 | 229.15 | 224.6 | 11-10 | |
| 银 | 3,232 | 3,420 | 129 | 3,386 | 3,291 | 11-10 |
