| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,100 | 47,960 | -310 | 48,020 | 48,270 | 11-11 | |
| 铝 | 13,675 | 13,650 | -80 | 13,665 | 13,730 | 11-11 | |
| 锌 | 16,925 | 16,885 | 0 | 16,900 | 16,885 | 11-11 | |
| 铅 | 13,410 | 13,380 | 5 | 13,380 | 13,375 | 11-11 | |
| 金 | 230.75 | 227.5 | -1.65 | 228.95 | 229.15 | 11-11 | |
| 银 | 3,444 | 3,381 | -5 | 3,412 | 3,386 | 11-11 |
