| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,820 | 48,110 | 90 | 48,100 | 48,020 | 11-12 | |
| 铝 | 13,640 | 13,655 | -10 | 13,650 | 13,665 | 11-12 | |
| 锌 | 16,880 | 16,880 | -20 | 16,930 | 16,900 | 11-12 | |
| 铅 | 13,380 | 13,390 | 10 | 13,385 | 13,380 | 11-12 | |
| 金 | 228.1 | 230.95 | 2 | 230.05 | 228.95 | 11-12 | |
| 银 | 3,411 | 3,420 | 8 | 3,418 | 3,412 | 11-12 |
