| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,160 | 48,060 | -40 | 48,090 | 48,100 | 11-13 | |
| 铝 | 13,655 | 13,650 | 0 | 13,655 | 13,650 | 11-13 | |
| 锌 | 16,920 | 16,900 | -30 | 16,895 | 16,930 | 11-13 | |
| 铅 | 13,370 | 13,395 | 10 | 13,380 | 13,385 | 11-13 | |
| 金 | 230.1 | 229.5 | -0.55 | 230.2 | 230.05 | 11-13 | |
| 银 | 3,420 | 3,410 | -8 | 3,413 | 3,418 | 11-13 |
