| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,500 | 53,050 | -180 | 52,860 | 53,230 | 5-30 | |
| 铝 | 14,690 | 14,725 | 50 | 14,690 | 14,675 | 5-30 | |
| 锌 | 14,530 | 14,600 | 85 | 14,585 | 14,515 | 5-30 | |
| 铅 | 13,860 | 13,865 | 50 | 13,855 | 13,815 | 5-30 | |
| 金 | 278.63 | 281.92 | 3.29 | 280.76 | 278.63 | 5-30 | |
| 银 | 4,485 | 4,536 | 47 | 4,517 | 4,489 | 5-30 |
