| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,190 | 48,010 | -80 | 47,830 | 48,090 | 11-14 | |
| 铝 | 13,645 | 13,620 | -35 | 13,650 | 13,655 | 11-14 | |
| 锌 | 16,805 | 16,820 | -75 | 16,790 | 16,895 | 11-14 | |
| 铅 | 13,385 | 13,320 | -60 | 13,335 | 13,380 | 11-14 | |
| 金 | 230.25 | 228.3 | -1.9 | 229.25 | 230.2 | 11-14 | |
| 银 | 3,325 | 3,320 | -93 | 3,324 | 3,413 | 11-14 |
