| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,610 | 47,750 | -130 | 47,680 | 47,880 | 11-19 | |
| 铝 | 13,615 | 13,650 | -45 | 13,630 | 13,695 | 11-19 | |
| 锌 | 16,765 | 16,725 | -40 | 16,750 | 16,765 | 11-19 | |
| 铅 | 13,455 | 13,450 | 30 | 13,455 | 13,420 | 11-19 | |
| 金 | 236.95 | 235.8 | 0.95 | 235.8 | 234.85 | 11-19 | |
| 银 | 3,498 | 3,499 | 15 | 3,496 | 3,484 | 11-19 |
