| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,750 | 47,840 | 160 | 47,860 | 47,680 | 11-20 | |
| 铝 | 13,685 | 13,670 | 40 | 13,675 | 13,630 | 11-20 | |
| 锌 | 16,675 | 16,740 | -10 | 16,675 | 16,750 | 11-20 | |
| 铅 | 13,480 | 13,460 | 5 | 13,470 | 13,455 | 11-20 | |
| 金 | 235.75 | 233.6 | -2.2 | 234.3 | 235.8 | 11-20 | |
| 银 | 3,497 | 3,468 | -28 | 3,476 | 3,496 | 11-20 |
