| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,300 | 48,150 | 280 | 48,240 | 47,870 | 11-24 | |
| 铝 | 13,840 | 13,760 | 55 | 13,790 | 13,705 | 11-24 | |
| 锌 | 17,155 | 16,945 | 105 | 17,005 | 16,840 | 11-24 | |
| 铅 | 13,590 | 13,510 | 85 | 13,535 | 13,425 | 11-24 | |
| 金 | 236.95 | 237.5 | 2.4 | 237.6 | 235.1 | 11-24 | |
| 银 | 3,514 | 3,526 | 45 | 3,534 | 3,481 | 11-24 |
