| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,320 | 47,920 | 60 | 47,870 | 47,860 | 11-21 | |
| 铝 | 13,655 | 13,740 | 65 | 13,705 | 13,675 | 11-21 | |
| 锌 | 16,705 | 16,940 | 165 | 16,840 | 16,675 | 11-21 | |
| 铅 | 13,425 | 13,465 | -5 | 13,425 | 13,470 | 11-21 | |
| 金 | 235.45 | 235.9 | 1.6 | 235.1 | 234.3 | 11-21 | |
| 银 | 3,476 | 3,493 | 17 | 3,481 | 3,476 | 11-21 |
