| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,050 | 47,430 | -560 | 47,630 | 47,990 | 11-26 | |
| 铝 | 13,770 | 13,725 | 0 | 13,725 | 13,725 | 11-26 | |
| 锌 | 16,985 | 16,815 | -130 | 16,860 | 16,945 | 11-26 | |
| 铅 | 13,550 | 13,510 | -30 | 13,515 | 13,540 | 11-26 | |
| 金 | 237.45 | 237.45 | 0.2 | 236.85 | 237.25 | 11-26 | |
| 银 | 3,554 | 3,530 | -1 | 3,533 | 3,531 | 11-26 |
