| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,570 | 47,580 | -50 | 47,470 | 47,630 | 11-27 | |
| 铝 | 13,775 | 13,680 | -45 | 13,710 | 13,725 | 11-27 | |
| 锌 | 16,855 | 16,865 | 5 | 16,820 | 16,860 | 11-27 | |
| 铅 | 13,535 | 13,540 | 25 | 13,525 | 13,515 | 11-27 | |
| 金 | 237.3 | 236.5 | -0.35 | 236.7 | 236.85 | 11-27 | |
| 银 | 3,530 | 3,488 | -45 | 3,494 | 3,533 | 11-27 |
