| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 53,440 | 53,430 | 570 | 53,360 | 52,860 | 05-31 | |
| 铝 | 14,830 | 14,840 | 150 | 14,780 | 14,690 | 05-31 | |
| 锌 | 14,725 | 14,715 | 130 | 14,715 | 14,585 | 05-31 | |
| 铅 | 13,880 | 13,935 | 80 | 13,925 | 13,855 | 05-31 | |
| 金 | 283.47 | 283.77 | 3.01 | 283.91 | 280.76 | 05-31 | |
| 银 | 4,543 | 4,561 | 44 | 4,566 | 4,517 | 05-31 |
