| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,550 | 47,100 | -370 | 46,990 | 47,470 | 11-28 | |
| 铝 | 13,690 | 13,670 | -40 | 13,635 | 13,710 | 11-28 | |
| 锌 | 16,865 | 16,800 | -20 | 16,770 | 16,820 | 11-28 | |
| 铅 | 13,555 | 13,500 | -25 | 13,495 | 13,525 | 11-28 | |
| 金 | 236.5 | 235.25 | -1.45 | 235.25 | 236.7 | 11-28 | |
| 银 | 3,485 | 3,440 | -54 | 3,449 | 3,494 | 11-28 |
