| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,950 | 46,050 | -240 | 46,240 | 46,290 | 12-03 | |
| 铝 | 13,435 | 13,350 | -155 | 13,345 | 13,505 | 12-03 | |
| 锌 | 16,500 | 16,550 | -80 | 16,545 | 16,630 | 12-03 | |
| 铅 | 13,395 | 13,325 | -80 | 13,355 | 13,405 | 12-03 | |
| 金 | 236.05 | 237.5 | -0.85 | 237.4 | 238.35 | 12-03 | |
| 银 | 3,454 | 3,486 | 32 | 3,493 | 3,454 | 12-03 |
