| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,250 | 46,580 | 340 | 46,470 | 46,240 | 12-04 | |
| 铝 | 13,320 | 13,430 | 85 | 13,405 | 13,345 | 12-04 | |
| 锌 | 16,500 | 16,680 | 135 | 16,650 | 16,545 | 12-04 | |
| 铅 | 13,335 | 13,330 | -25 | 13,350 | 13,355 | 12-04 | |
| 金 | 238.2 | 238.4 | 1 | 238.5 | 237.4 | 12-04 | |
| 银 | 3,490 | 3,491 | -2 | 3,492 | 3,493 | 12-04 |
