| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,580 | 46,820 | 350 | 46,800 | 46,470 | 12-05 | |
| 铝 | 13,460 | 13,400 | -5 | 13,425 | 13,405 | 12-05 | |
| 锌 | 16,780 | 16,690 | 40 | 16,680 | 16,650 | 12-05 | |
| 铅 | 13,350 | 13,285 | -65 | 13,255 | 13,350 | 12-05 | |
| 金 | 238.75 | 238.05 | -0.45 | 238.3 | 238.5 | 12-05 | |
| 银 | 3,485 | 3,502 | 10 | 3,495 | 3,492 | 12-05 |
