| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,900 | 46,710 | -90 | 46,810 | 46,800 | 12-08 | |
| 铝 | 13,340 | 13,350 | -75 | 13,350 | 13,425 | 12-08 | |
| 锌 | 16,675 | 16,650 | -30 | 16,690 | 16,680 | 12-08 | |
| 铅 | 13,280 | 13,270 | 15 | 13,260 | 13,255 | 12-08 | |
| 金 | 238.1 | 235.8 | -2.5 | 236.05 | 238.3 | 12-08 | |
| 银 | 3,517 | 3,479 | -16 | 3,484 | 3,495 | 12-08 |
