| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,400 | 46,680 | -130 | 46,460 | 46,810 | 12-09 | |
| 铝 | 13,340 | 13,240 | -110 | 13,295 | 13,350 | 12-09 | |
| 锌 | 16,640 | 16,580 | -110 | 16,605 | 16,690 | 12-09 | |
| 铅 | 13,270 | 13,290 | 30 | 13,265 | 13,260 | 12-09 | |
| 金 | 235.75 | 238.7 | 2.65 | 238.1 | 236.05 | 12-09 | |
| 银 | 3,472 | 3,506 | 22 | 3,485 | 3,484 | 12-09 |
