| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,570 | 47,000 | 540 | 46,960 | 46,460 | 12-10 | |
| 铝 | 13,270 | 13,255 | -40 | 13,260 | 13,295 | 12-10 | |
| 锌 | 16,640 | 16,615 | 10 | 16,625 | 16,605 | 12-10 | |
| 铅 | 13,260 | 13,270 | 5 | 13,260 | 13,265 | 12-10 | |
| 金 | 241.15 | 243.15 | 5.05 | 243.15 | 238.1 | 12-10 | |
| 银 | 3,548 | 3,659 | 174 | 3,622 | 3,485 | 12-10 |
