| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,890 | 47,000 | 40 | 46,940 | 46,960 | 12-11 | |
| 铝 | 13,220 | 13,265 | 5 | 13,235 | 13,260 | 12-11 | |
| 锌 | 16,400 | 16,440 | -185 | 16,435 | 16,625 | 12-11 | |
| 铅 | 13,235 | 13,235 | -25 | 13,240 | 13,260 | 12-11 | |
| 金 | 242 | 240.55 | -2.6 | 241.15 | 243.15 | 12-11 | |
| 银 | 3,894 | 3,650 | 28 | 3,674 | 3,622 | 12-11 |
