| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,140 | 47,160 | 220 | 47,100 | 46,940 | 12-12 | |
| 铝 | 13,350 | 13,290 | 55 | 13,270 | 13,235 | 12-12 | |
| 锌 | 16,310 | 16,480 | 45 | 16,495 | 16,435 | 12-12 | |
| 铅 | 13,170 | 13,090 | -150 | 13,135 | 13,240 | 12-12 | |
| 金 | 240 | 240.55 | -0.6 | 240.15 | 241.15 | 12-12 | |
| 银 | 3,680 | 3,645 | -29 | 3,655 | 3,674 | 12-12 |
