| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 47,150 | 47,900 | 800 | 47,620 | 47,100 | 12-15 | |
| 铝 | 13,290 | 13,350 | 80 | 13,330 | 13,270 | 12-15 | |
| 锌 | 16,490 | 16,580 | 85 | 16,530 | 16,495 | 12-15 | |
| 铅 | 13,070 | 12,965 | -170 | 13,040 | 13,135 | 12-15 | |
| 金 | 240.3 | 240.05 | -0.1 | 240.05 | 240.15 | 12-15 | |
| 银 | 3,660 | 3,602 | -53 | 3,614 | 3,655 | 12-15 |
