| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,290 | 46,060 | -360 | 46,080 | 46,420 | 12-17 | |
| 铝 | 13,255 | 13,185 | -105 | 13,220 | 13,290 | 12-17 | |
| 锌 | 16,365 | 16,305 | -140 | 16,360 | 16,445 | 12-17 | |
| 铅 | 12,905 | 12,485 | -495 | 12,605 | 12,980 | 12-17 | |
| 金 | 242.95 | 238.5 | -1.7 | 239.8 | 240.2 | 12-17 | |
| 银 | 3,509 | 3,434 | -104 | 3,452 | 3,538 | 12-17 |
