| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,780 | 46,110 | 30 | 46,070 | 46,080 | 12-18 | |
| 铝 | 13,110 | 12,940 | -280 | 13,055 | 13,220 | 12-18 | |
| 锌 | 16,235 | 16,030 | -330 | 16,225 | 16,360 | 12-18 | |
| 铅 | 12,305 | 12,100 | -505 | 12,115 | 12,605 | 12-18 | |
| 金 | 238.15 | 240.1 | 0.3 | 238.5 | 239.8 | 12-18 | |
| 银 | 3,434 | 3,467 | 15 | 3,422 | 3,452 | 12-18 |
