| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,610 | 46,460 | -140 | 46,480 | 46,600 | 12-23 | |
| 铝 | 13,150 | 13,060 | -75 | 13,095 | 13,135 | 12-23 | |
| 锌 | 16,400 | 16,415 | 60 | 16,370 | 16,355 | 12-23 | |
| 铅 | 12,365 | 12,265 | -160 | 12,290 | 12,425 | 12-23 | |
| 金 | 239.8 | 236.7 | -3.55 | 237.25 | 240.25 | 12-23 | |
| 银 | 3,474 | 3,402 | -65 | 3,420 | 3,467 | 12-23 |
